Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517C00034500 | 2024-04-12 9:52AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EEM241115C00034500 | 2024-04-03 2:43PM EDT | 2024-11-15 | 8.05 | 6.50 | 9.60 | 0.00 | - | 2 | 12 | 41.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517P00034500 | 2024-02-09 1:18PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 40 | 116.80% |
EEM241115P00034500 | 2024-04-04 3:17PM EDT | 2024-11-15 | 0.35 | 0.00 | 2.23 | 0.00 | - | 58 | 59 | 48.00% |