iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00034000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 7.30 | 6.45 | 10.00 | 0.00 | - | 1 | 2 | 68.60% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.90 | 9.65 | 0.00 | - | 1 | 2 | 51.45% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 55.48% |
| EEM250117C00034000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 7.50 | 6.50 | 9.10 | 0.00 | - | 2 | 16 | 39.99% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 45.26% |
| EEM251219C00034000 | 2024-04-12 2:44PM EDT | 2025-12-19 | 9.25 | 8.35 | 10.20 | 0.00 | - | 1 | 16 | 33.17% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 36.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00034000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.74 | 0.00 | 1.00 | 0.00 | - | 5,795 | 36,425 | 70.70% |
| EEM240621P00034000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 86,556 | 33.59% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 12.50% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.99 | 0.00 | - | 750 | 10,610 | 64.16% |
| EEM240920P00034000 | 2024-03-18 11:57AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.63 | 0.00 | - | 1 | 11,101 | 29.52% |
| EEM241220P00034000 | 2024-03-20 12:33PM EDT | 2024-12-20 | 0.46 | 0.14 | 1.41 | 0.00 | - | 15,000 | 21,330 | 32.30% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.05 | 0.99 | 0.00 | - | - | 10 | 27.05% |
| EEM250117P00034000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 0.44 | 0.36 | 1.02 | 0.00 | - | 9 | 1,365 | 26.49% |
| EEM250321P00034000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 0.73 | 0.50 | 0.76 | 0.00 | - | 6 | 5,154 | 21.19% |
| EEM250620P00034000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 131 | 48.74% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 23.40% |
| EEM260116P00034000 | 2024-04-11 11:51AM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 77 | 22,469 | 40.94% |
© 2024 Yahoo. All rights reserved.