iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00033000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 7.40 | 6.70 | 11.00 | 0.00 | - | 12 | 1 | 67.53% |
| EEM240930C00033000 | 2024-03-08 1:29PM EDT | 2024-09-30 | 8.80 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 44.21% |
| EEM241220C00033000 | 2024-04-11 2:08PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EEM250117C00033000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 9.51 | 0.00 | 0.00 | 0.00 | - | 15 | 1,676 | 0.00% |
| EEM260116C00033000 | 2024-03-27 12:27PM EDT | 2026-01-16 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00033000 | 2024-03-05 11:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1,000 | 70.02% |
| EEM240621P00033000 | 2024-03-21 12:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 833 | 46,440 | 54.00% |
| EEM240628P00033000 | 2023-07-25 10:57AM EDT | 2024-06-28 | 0.63 | 0.52 | 0.84 | 0.00 | - | - | 1 | 50.49% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,500 | 13,633 | 12.50% |
| EEM240920P00033000 | 2024-02-13 3:07PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.99 | 0.00 | - | 2 | 17,077 | 38.38% |
| EEM240930P00033000 | 2023-12-29 12:54PM EDT | 2024-09-30 | 0.42 | 0.36 | 2.40 | 0.00 | - | 1 | 1 | 55.91% |
| EEM241220P00033000 | 2024-04-19 11:01AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 46,312 | 6.25% |
| EEM250117P00033000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,100 | 61,607 | 6.25% |
| EEM250321P00033000 | 2024-04-04 12:43PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 845 | 14,563 | 6.25% |
| EEM250620P00033000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.90 | 0.48 | 2.93 | 0.00 | - | 10 | 340 | 38.29% |
| EEM251219P00033000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 1.05 | 0.00 | 2.98 | 0.00 | - | 30 | 82 | 32.32% |
| EEM260116P00033000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 87 | 511 | 3.13% |
© 2024 Yahoo. All rights reserved.