iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 7,626 | 9,243 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 500 | 30,935 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 700 | 710 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1,238 | 11,530 |
| 7.22 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 29,287 |
| - | - | - | - | - | 2024-09-30 | 0.23 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-10-18 | 1.61 | 0.00 | - | - | 0 |
| 9.47 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 33,606 |
| 11.25 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.50 | 0.00 | - | 1,500 | 12,114 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 3 | 7,038 |
| - | - | - | - | - | 2025-06-20 | 0.74 | 0.00 | - | 1,783 | 2,152 |
| 11.65 | 0.00 | - | 13 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 47 | 48 |
| - | - | - | - | - | 2026-01-16 | 2.84 | 0.00 | - | 102 | 87,211 |
© 2024 Yahoo. All rights reserved.