iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00032000 | 2024-01-19 12:59PM EDT | 2024-09-20 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 0.00% |
| EEM241220C00032000 | 2024-04-12 2:20PM EDT | 2024-12-20 | 9.47 | 9.00 | 13.80 | 0.00 | - | 2 | 5 | 64.47% |
| EEM250117C00032000 | 2024-03-12 11:07AM EDT | 2025-01-17 | 11.25 | 9.95 | 10.90 | 0.00 | - | 1 | 12 | 26.86% |
| EEM251219C00032000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 11.65 | 9.00 | 14.00 | 0.00 | - | 13 | 0 | 41.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00032000 | 2024-02-20 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | 0.00 | - | 7,626 | 9,243 | 206.35% |
| EEM240621P00032000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 500 | 30,935 | 89.01% |
| EEM240628P00032000 | 2024-01-03 11:45AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.28 | 0.00 | - | 700 | 710 | 69.39% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1,238 | 11,530 | 61.28% |
| EEM240920P00032000 | 2024-02-23 3:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 29,287 | 51.90% |
| EEM240930P00032000 | 2024-04-16 3:33PM EDT | 2024-09-30 | 0.23 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 55.59% |
| EEM241018P00032000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.03 | 0.00 | - | - | 0 | 59.77% |
| EEM241220P00032000 | 2024-04-12 2:20PM EDT | 2024-12-20 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33,606 | 41.36% |
| EEM250117P00032000 | 2024-04-25 11:49AM EDT | 2025-01-17 | 0.50 | 0.12 | 0.26 | 0.00 | - | 1,500 | 12,114 | 24.07% |
| EEM250321P00032000 | 2024-04-16 1:30PM EDT | 2025-03-21 | 0.55 | 0.19 | 0.35 | 0.00 | - | 3 | 7,038 | 23.19% |
| EEM250620P00032000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 0.74 | 0.30 | 0.64 | 0.00 | - | 1,783 | 2,152 | 24.32% |
| EEM251219P00032000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 0.95 | 0.04 | 2.11 | 0.00 | - | 47 | 48 | 31.91% |
| EEM260116P00032000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 2.84 | 0.48 | 2.25 | 0.00 | - | 102 | 87,211 | 32.13% |
© 2024 Yahoo. All rights reserved.