iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00030000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 9.68 | 9.75 | 11.45 | 0.00 | - | 1 | 44 | 93.36% |
| EEM240621C00030000 | 2024-04-05 11:44AM EDT | 2024-06-21 | 11.50 | 9.25 | 13.75 | 0.00 | - | 17 | 37 | 59.57% |
| EEM240628C00030000 | 2023-08-21 10:41AM EDT | 2024-06-28 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| EEM240920C00030000 | 2024-01-22 3:43PM EDT | 2024-09-20 | 9.00 | 10.95 | 11.10 | 0.00 | - | 10 | 28 | 0.00% |
| EEM241220C00030000 | 2023-12-20 11:17AM EDT | 2024-12-20 | 11.24 | 7.50 | 12.25 | 0.00 | - | 4 | 15 | 41.48% |
| EEM250117C00030000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 10.87 | 9.90 | 14.15 | 0.00 | - | 2 | 50 | 60.85% |
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 2025-03-21 | 11.52 | 9.55 | 14.50 | 0.00 | - | - | 1 | 57.96% |
| EEM250620C00030000 | 2024-03-18 10:13AM EDT | 2025-06-20 | 12.45 | 9.65 | 13.50 | 0.00 | - | 3 | 3 | 42.93% |
| EEM260116C00030000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 12.10 | 10.50 | 14.30 | 0.00 | - | 2 | 88 | 40.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00030000 | 2024-02-21 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,269 | 6,952 | 100.59% |
| EEM240524P00030000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 67.77% |
| EEM240621P00030000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6,838 | 27,084 | 52.93% |
| EEM240628P00030000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 65.53% |
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 1.01 | 0.00 | 2.13 | 0.00 | - | 2,429 | 4,930 | 69.48% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 46.58% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 46.44% |
| EEM241220P00030000 | 2024-04-15 11:03AM EDT | 2024-12-20 | 0.23 | 0.00 | 1.65 | 0.00 | - | 2 | 10,706 | 48.98% |
| EEM241231P00030000 | 2024-02-22 3:42PM EDT | 2024-12-31 | 0.25 | 0.03 | 2.36 | 0.00 | - | 1 | 131 | 56.13% |
| EEM250117P00030000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 10,461 | 43.34% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.87 | 0.00 | - | 1 | 1 | 53.71% |
| EEM250620P00030000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.56 | 0.01 | 3.00 | 0.00 | - | 10 | 50 | 48.61% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.88 | 0.00 | 5.00 | 0.00 | - | 400 | 862 | 53.98% |
| EEM260116P00030000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 0.70 | 0.10 | 1.65 | 0.00 | - | 1,250 | 6,816 | 30.10% |
© 2024 Yahoo. All rights reserved.