Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517P00026000 | 2024-04-18 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EEM240621P00026000 | 2024-02-21 2:11PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2,000 | 2,025 | 99.02% |
EEM241220P00026000 | 2023-02-22 10:45AM EDT | 2024-12-20 | 0.70 | 0.27 | 2.25 | 0.00 | - | - | 1 | 61.21% |