iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00025000 | 2024-03-11 1:22PM EDT | 2024-06-21 | 16.33 | 14.45 | 18.50 | 0.00 | - | 10 | 10 | 84.57% |
| EEM240920C00025000 | 2024-01-23 3:28PM EDT | 2024-09-20 | 11.95 | 13.60 | 18.40 | 0.00 | - | 20 | 20 | 96.34% |
| EEM241220C00025000 | 2022-10-20 3:40PM EDT | 2024-12-20 | 11.50 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 53.27% |
| EEM250117C00025000 | 2024-04-01 11:56AM EDT | 2025-01-17 | 17.16 | 14.45 | 19.00 | 0.00 | - | 2 | 13 | 79.42% |
| EEM260116C00025000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 15.75 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 59.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00025000 | 2023-06-30 2:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 1,015 | 82.72% |
| EEM240628P00025000 | 2024-04-01 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 0 | 112.06% |
| EEM240920P00025000 | 2024-02-27 12:25PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.51 | 0.00 | - | 40 | 2,000 | 65.97% |
| EEM241220P00025000 | 2023-11-15 4:37PM EDT | 2024-12-20 | 0.22 | 0.00 | 5.00 | 0.00 | - | 401 | 402 | 79.49% |
| EEM250117P00025000 | 2024-02-20 12:27PM EDT | 2025-01-17 | 0.19 | 0.03 | 0.25 | 0.00 | - | 25 | 233 | 37.16% |
| EEM250620P00025000 | 2023-10-04 11:38AM EDT | 2025-06-20 | 0.60 | 0.11 | 0.66 | 0.00 | - | 30 | 50 | 37.55% |
| EEM251219P00025000 | 2024-03-13 10:42AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.88 | 0.00 | - | 40 | 42 | 34.13% |
| EEM260116P00025000 | 2024-03-13 10:40AM EDT | 2026-01-16 | 0.42 | 0.00 | 3.20 | 0.00 | - | 20 | 72 | 54.64% |
© 2024 Yahoo. All rights reserved.