Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00023000 | 2023-02-24 10:30AM EDT | 2024-06-21 | 0.58 | 0.02 | 0.83 | 0.00 | - | 3 | 8 | 122.85% |
EEM241220P00023000 | 2023-12-05 10:37AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |