iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00019000 | 2023-09-15 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.51 | 0.00 | - | 1 | 33 | 140.04% |
| EEM241018P00019000 | 2024-03-22 12:36PM EDT | 2024-10-18 | 0.02 | 0.00 | 2.14 | 0.00 | - | 20,000 | 20,000 | 102.15% |
| EEM241220P00019000 | 2023-11-08 10:37AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.