iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 0 | 2024-06-14 | 1.34 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 35 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 582 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2,500 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 6,000 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 18 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.12 | 0.00 | - | 66 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 5 |
| 1.66 | 0.00 | - | 1,000 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.76 | 0.00 | - | 4,000 | 0 | 2025-01-17 | 2.54 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 32 | 0 | 2025-03-21 | 2.74 | 0.00 | - | 5,000 | 0 |
| 1.87 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 3.27 | 0.00 | - | 29 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 18 | 0 | 2026-01-16 | 3.49 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.44 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.