iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,815 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 292 | 2024-06-14 | 1.04 | 0.00 | - | 2 | 1 |
| 0.03 | -0.01 | -25.00% | 76 | 10,053 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 894 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 45,006 | 47,144 | 2024-07-19 | 2.07 | 0.00 | - | 2 | 2 |
| 0.77 | 0.00 | - | 11 | 932 | 2024-10-18 | - | - | - | - | - |
| 0.88 | -0.23 | -20.72% | 130 | 29 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.