iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 48 | 6,222 | 2024-05-10 | 0.58 | 0.00 | - | 3 | 5 |
| 0.25 | 0.00 | - | 1,162 | 74,226 | 2024-05-17 | 0.80 | 0.00 | - | 12 | 34 |
| 0.37 | 0.00 | - | 3,002 | 6,303 | 2024-05-24 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 207 | 2024-05-31 | 0.89 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 362 | 1,102 | 2024-06-07 | 0.86 | 0.00 | - | 1 | 71 |
| 0.68 | 0.00 | - | 2 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3,409 | 101,175 | 2024-06-21 | 2.09 | 0.00 | - | 1 | 2 |
| 0.73 | 0.00 | - | 1 | 23,054 | 2024-06-28 | 1.20 | 0.00 | - | 2 | 5 |
| 0.85 | 0.00 | - | 3,630 | 24,868 | 2024-07-19 | 1.89 | 0.00 | - | 10 | 21 |
| 1.17 | 0.00 | - | 2,019 | 3,260 | 2024-08-16 | 1.59 | 0.00 | - | 3 | 3 |
| 1.49 | 0.00 | - | 32 | 64,571 | 2024-09-20 | 1.85 | 0.00 | - | 32 | 30,086 |
| 1.63 | 0.00 | - | 8 | 5,541 | 2024-09-30 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 8,760 | 2024-10-18 | 2.86 | 0.00 | - | 5 | 5 |
| 1.37 | 0.00 | - | 51 | 25,843 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 18,670 |
| 2.45 | 0.00 | - | 11,020 | 24,565 | 2024-12-20 | 2.04 | 0.00 | - | 11,010 | 16,512 |
| 2.32 | 0.00 | - | 10 | 12 | 2024-12-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10,002 | 230,452 | 2025-01-17 | 2.71 | 0.00 | - | 11,000 | 219,631 |
| 1.89 | 0.00 | - | 1 | 18,000 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 3.18 | 0.00 | - | 25 | 49 |
| 4.70 | 0.00 | - | 1 | 4,333 | 2026-01-16 | 3.08 | 0.00 | - | 5 | 235 |
| 6.11 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.