iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.04 | -5.97% | 7 | 5,502 | 2024-05-10 | 0.07 | -0.06 | -46.15% | 6 | 4,548 |
| 0.80 | -0.04 | -4.76% | 407 | 91,635 | 2024-05-17 | 0.20 | -0.07 | -25.93% | 101 | 13,327 |
| 0.90 | -0.05 | -5.26% | 3 | 2,263 | 2024-05-24 | 0.29 | -0.08 | -21.62% | 6 | 81 |
| 1.03 | +0.14 | +15.73% | 10 | 218 | 2024-05-31 | 0.35 | -0.09 | -20.45% | 27 | 284 |
| 1.05 | -0.02 | -1.87% | 4 | 394 | 2024-06-07 | 0.40 | -0.06 | -13.04% | 1 | 14 |
| 1.01 | 0.00 | - | - | 7 | 2024-06-14 | 0.90 | 0.00 | - | - | 5 |
| 1.18 | -0.03 | -2.48% | 55 | 101,097 | 2024-06-21 | 0.65 | 0.00 | - | 644 | 50,407 |
| 1.23 | -0.05 | -3.91% | 1 | 1,045 | 2024-06-28 | 0.70 | 0.00 | - | 5 | 234 |
| 1.43 | -0.03 | -2.05% | 14 | 56,112 | 2024-07-19 | 0.80 | -0.03 | -3.61% | 3,000 | 4,164 |
| 1.77 | +0.05 | +2.91% | 2 | 3,376 | 2024-08-16 | - | - | - | - | - |
| 2.10 | +0.05 | +2.44% | 12 | 78,226 | 2024-09-20 | 1.13 | 0.00 | - | 1 | 6,454 |
| 2.00 | 0.00 | - | 1 | 431 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 147 |
| 2.39 | +0.72 | +43.11% | 6 | 1,306 | 2024-10-18 | 1.23 | -1.08 | -46.75% | 6 | 229 |
| 2.39 | 0.00 | - | 37 | 302 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 470 |
| 2.97 | 0.00 | - | 15 | 54,615 | 2024-12-20 | 1.65 | -0.31 | -15.82% | 2 | 2,506 |
| 2.46 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
| 3.02 | -0.08 | -2.58% | 2 | 17,023 | 2025-01-17 | 1.78 | -0.13 | -6.81% | 10,000 | 146 |
| 3.25 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 2.18 | 0.00 | - | - | 250 |
| 4.15 | -0.35 | -7.78% | 13 | 3,691 | 2025-06-20 | 3.30 | 0.00 | - | 3,000 | 3,000 |
| 4.99 | +0.54 | +12.13% | 3 | 197 | 2025-12-19 | 2.67 | -0.16 | -5.65% | 3 | 98 |
| 4.80 | 0.00 | - | - | 1 | 2026-01-16 | 4.05 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.