iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 52 | 0 | 2024-05-03 | 0.31 | 0.00 | - | 429 | 0 |
| 0.52 | 0.00 | - | 17 | 0 | 2024-05-10 | 0.41 | 0.00 | - | 36 | 0 |
| 0.61 | 0.00 | - | 1,436 | 0 | 2024-05-17 | 0.46 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 421 | 0 | 2024-05-24 | 0.57 | 0.00 | - | 279 | 0 |
| 0.91 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 9 | 0 |
| 0.99 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.68 | 0.00 | - | 13 | 0 |
| 1.01 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.97 | 0.00 | - | 3 | 0 |
| 2.33 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.51 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 80 | 0 | 2024-11-15 | 2.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.