iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 2,061 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 2,129 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 13 | 0 |
| 0.62 | 0.00 | - | 565 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 5,743 | 0 |
| 0.78 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 35 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.18 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 13 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.83 | 0.00 | - | 40 | 0 |
| 1.39 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 3,791 | 0 |
| 1.63 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 1,000 | 0 |
| 1.88 | 0.00 | - | 16,513 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 26 | 0 |
| 2.51 | 0.00 | - | 3 | 0 | 2024-09-30 | 1.44 | 0.00 | - | 698 | 0 |
| 1.94 | 0.00 | - | 37 | 0 | 2024-10-18 | 1.37 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 782 | 0 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.70 | 0.00 | - | 52 | 0 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 76 | 0 | 2025-01-17 | 2.37 | 0.00 | - | 277 | 0 |
| 3.30 | 0.00 | - | 70 | 0 | 2025-03-21 | 2.05 | 0.00 | - | 4,000 | 0 |
| 3.52 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 14 | 8,025 |
| 5.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 3.33 | 0.00 | - | 25 | 25 |
| 5.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.