iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 1 | 15 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 2,001 | 151 |
| 1.69 | 0.00 | - | 50 | 714 | 2024-05-10 | 0.01 | -0.07 | -87.50% | 17 | 5,674 |
| 1.45 | 0.00 | - | 7 | 8,258 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 13 | 33,906 |
| 0.97 | 0.00 | - | 1 | 38 | 2024-05-24 | 0.24 | +0.04 | +20.00% | 11 | 1,367 |
| 1.80 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.17 | -0.09 | -34.62% | 5 | 196 |
| - | - | - | - | - | 2024-06-07 | 0.39 | +0.08 | +25.81% | 53 | 68 |
| 1.94 | +0.28 | +16.87% | 5,008 | 86,592 | 2024-06-21 | 0.40 | -0.15 | -27.27% | 5,130 | 193,682 |
| 2.21 | 0.00 | - | 3 | 23,089 | 2024-06-28 | 0.54 | +0.10 | +22.73% | 214 | 2,999 |
| 1.85 | 0.00 | - | 1 | 13,124 | 2024-07-19 | 0.60 | 0.00 | - | 10 | 38,688 |
| 2.02 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.77 | 0.00 | - | 1 | 325 |
| 2.78 | +0.27 | +10.76% | 1 | 75,246 | 2024-09-20 | 0.95 | 0.00 | - | 5,001 | 130,151 |
| 2.57 | 0.00 | - | 10 | 65 | 2024-09-30 | 1.10 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 1 | 89 | 2024-10-18 | 1.25 | 0.00 | - | 93 | 37,174 |
| 2.61 | 0.00 | - | 2 | 22,007 | 2024-11-15 | 1.36 | 0.00 | - | 1 | 25,120 |
| 2.77 | 0.00 | - | 3 | 60,660 | 2024-12-20 | 1.40 | -0.09 | -6.04% | 1 | 67,202 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 3.32 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 4 | 223,925 | 2025-01-17 | 1.45 | -0.12 | -7.64% | 1 | 111,303 |
| 3.60 | 0.00 | - | - | 34 | 2025-03-21 | 1.73 | 0.00 | - | 450 | 23,950 |
| 4.70 | 0.00 | - | 210 | 7,325 | 2025-06-20 | 2.22 | 0.00 | - | 70 | 7,131 |
| 5.30 | 0.00 | - | 5 | 5,206 | 2025-12-19 | 2.81 | 0.00 | - | 239 | 6,181 |
| 5.21 | 0.00 | - | 3 | 4,053 | 2026-01-16 | 2.53 | 0.00 | - | 3 | 74,536 |
© 2024 Yahoo. All rights reserved.