iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.11 | +0.10 | +1,000.00% | 7 | 103 |
| - | - | - | - | - | 2024-05-10 | 0.31 | 0.00 | - | 32 | 252 |
| 2.75 | +1.47 | +114.84% | 20 | 40,093 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 40 | 40,444 |
| 1.52 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 69 | 76 |
| 2.01 | 0.00 | - | - | 5 | 2024-05-31 | 0.26 | +0.15 | +136.36% | 1 | 130 |
| 2.58 | 0.00 | - | 16 | 1 | 2024-06-07 | 0.14 | -0.06 | -30.00% | 3 | 52 |
| 3.40 | +0.55 | +19.30% | 30 | 39,989 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 4 | 120,756 |
| 1.84 | 0.00 | - | 4 | 11 | 2024-06-28 | 0.81 | 0.00 | - | 10 | 627 |
| 3.02 | 0.00 | - | - | 15 | 2024-07-19 | 0.26 | -0.08 | -23.53% | 2,000 | 6,056 |
| - | - | - | - | - | 2024-08-16 | 0.51 | 0.00 | - | 10 | 0 |
| 4.08 | +0.58 | +16.57% | 2 | 3,650 | 2024-09-20 | 0.69 | 0.00 | - | 8,650 | 45,837 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 2024-10-18 | 1.03 | 0.00 | - | 5 | 56,554 |
| 2.91 | 0.00 | - | 397 | 387 | 2024-11-15 | 0.93 | 0.00 | - | 2 | 17,254 |
| 3.45 | 0.00 | - | 50 | 16,940 | 2024-12-20 | 1.06 | 0.00 | - | 17,502 | 54,360 |
| 4.30 | 0.00 | - | - | 17 | 2024-12-31 | - | - | - | - | - |
| 3.40 | 0.00 | - | 250 | 16,574 | 2025-01-17 | 1.29 | 0.00 | - | 5 | 55,776 |
| 3.90 | 0.00 | - | - | 56 | 2025-03-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 60 | 2025-06-20 | 3.25 | 0.00 | - | 16 | 422 |
| 6.56 | +0.76 | +13.10% | 1 | 3,982 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 3,503 |
| 6.30 | 0.00 | - | 3 | 104 | 2026-01-16 | 2.42 | 0.00 | - | 27 | 28 |
© 2024 Yahoo. All rights reserved.