iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 0 | 2024-05-03 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 15,000 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 1,512 | 0 |
| 3.20 | 0.00 | - | 2 | 14 | 2024-06-28 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 11 | 0 |
| 4.19 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.49 | 0.00 | - | 10 | 0 |
| 4.76 | 0.00 | - | 2 | 15 | 2024-09-30 | 0.59 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 3 | 0 |
| 5.36 | 0.00 | - | 30 | 10 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.70 | 0.00 | - | 5 | 5 |
| 4.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 0 |
| 4.94 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 6 | 7,506 |
| 6.00 | 0.00 | - | 10 | 10 | 2025-12-19 | 2.29 | 0.00 | - | 10 | 17,977 |
| 6.50 | 0.00 | - | 1 | 24,001 | 2026-01-16 | 1.80 | 0.00 | - | 3,000 | 0 |
© 2024 Yahoo. All rights reserved.