iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 67 | 0 |
| 3.60 | 0.00 | - | - | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 750 | 0 |
| 4.50 | 0.00 | - | - | 0 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 2 | 2 |
| 6.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 356 | 0 |
| 6.40 | 0.00 | - | - | 0 | 2025-03-21 | 0.95 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 2.09 | 0.00 | - | 10 | 68 |
| 7.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.83 | 0.00 | - | 9 | 154 |
© 2024 Yahoo. All rights reserved.