iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 10,000 | 32,000 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 39,952 |
| 5.30 | 0.00 | - | 50 | 57 | 2024-06-21 | 0.06 | 0.00 | - | 4,000 | 138,037 |
| 6.05 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.02 | -0.06 | -75.00% | 1 | 163 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 750 | 18,151 |
| 4.49 | 0.00 | - | - | 1 | 2024-08-16 | 0.28 | 0.00 | - | 320 | 327 |
| 6.10 | 0.00 | - | 47 | 65 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 68,847 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.37 | 0.00 | - | 4 | 976 |
| 5.75 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.31 | 0.00 | - | 33 | 12,714 |
| 6.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.49 | 0.00 | - | 222 | 246 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 1 | 24,630 |
| 6.56 | 0.00 | - | 1 | 79 | 2025-01-17 | 0.50 | 0.00 | - | 11 | 22,570 |
| - | - | - | - | - | 2025-03-21 | 0.65 | 0.00 | - | 1 | 1,095 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 6 | 1,511 |
| 9.04 | +9.04 | - | 20 | 0 | 2025-12-19 | 1.91 | 0.00 | - | 10 | 4,013 |
| - | - | - | - | - | 2026-01-16 | 1.45 | 0.00 | - | 8 | 11,114 |
© 2024 Yahoo. All rights reserved.