iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 3 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 4,269 | 6,952 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| 11.96 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1 |
| 11.73 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 12.63 | 0.00 | - | 34 | 35 | 2024-06-21 | 0.05 | 0.00 | - | 6,838 | 27,084 |
| 9.65 | 0.00 | - | - | 1 | 2024-06-28 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.01 | 0.00 | - | 2,429 | 4,930 |
| 12.53 | 0.00 | - | 10 | 28 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 48,163 |
| - | - | - | - | - | 2024-09-30 | 0.31 | 0.00 | - | 10 | 22 |
| 13.43 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 10,706 |
| - | - | - | - | - | 2024-12-31 | 0.25 | 0.00 | - | 1 | 131 |
| 13.03 | 0.00 | - | 3 | 94 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 10,461 |
| 11.52 | 0.00 | - | - | 1 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 3 | 5 | 2025-06-20 | 0.56 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2025-12-19 | 0.88 | 0.00 | - | 400 | 862 |
| 13.85 | 0.00 | - | 2 | 88 | 2026-01-16 | 0.60 | 0.00 | - | 300 | 6,816 |
© 2024 Yahoo. All rights reserved.