iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,810 |
| - | - | - | - | - | 2024-09-30 | 0.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 8,000 | 19,735 |
| - | - | - | - | - | 2024-12-31 | 0.22 | 0.00 | - | 1 | 150 |
| 14.15 | 0.00 | - | 1 | 45 | 2025-01-17 | 0.30 | 0.00 | - | 36 | 10,030 |
| 14.17 | 0.00 | - | 1 | 6 | 2026-01-16 | 0.73 | 0.00 | - | 60 | 90 |
© 2024 Yahoo. All rights reserved.