iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.06 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 61 |
| 20.45 | 0.00 | - | 4 | 3 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 930 |
| 18.75 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.05 | 0.00 | - | 20 | 2,056 |
| 20.08 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-12-19 | 0.06 | 0.00 | - | 10 | 65 |
| 20.40 | 0.00 | - | 2 | 18 | 2026-01-16 | 0.14 | -0.08 | -36.36% | 500 | 519 |
© 2024 Yahoo. All rights reserved.