Australia markets close in 2 hours 29 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.79+0.19 (+0.44%)
At close: 04:00PM EDT
43.87 +0.08 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240621C000490002023-12-26 4:55PM EDT2024-06-210.180.002.190.00-111354.20%
EEM240628C000490002023-08-08 10:59AM EDT2024-06-280.420.220.400.00-23133.06%
EEM240920C000490002023-11-09 10:42AM EDT2024-09-200.190.060.250.00--116.21%
EEM240930C000490002023-10-25 10:52AM EDT2024-09-300.180.080.650.00--021.53%
EEM241018C000490002024-05-16 2:19PM EDT2024-10-180.220.040.32+0.22--215.77%
EEM241115C000490002024-04-08 1:25PM EDT2024-11-150.330.200.280.00-666813.89%
EEM241220C000490002024-04-22 2:35PM EDT2024-12-200.210.100.670.00-41317.19%
EEM241231C000490002024-04-19 1:56PM EDT2024-12-310.190.110.710.00-1117.16%
EEM250117C000490002024-05-17 10:47AM EDT2025-01-170.630.600.75+0.24+61.54%15,10316.92%
EEM250620C000490002024-02-16 10:41AM EDT2025-06-201.100.401.280.00-1116.82%
EEM251219C000490002024-02-15 4:14PM EDT2025-12-191.480.333.100.00-1122.84%
EEM260116C000490002024-02-21 2:01PM EDT2026-01-161.580.051.800.00-2020516.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM241220P000490002023-02-16 3:32PM EDT2024-12-208.759.0014.000.00-18061.51%
EEM250117P000490002024-01-08 1:09PM EDT2025-01-179.547.0512.000.00-2061.37%