iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00045500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 56.45% |
| EEM240628C00045500 | 2024-05-31 11:03AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.38% |
| EEM240712C00045500 | 2024-05-30 12:42PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 26.66% |
| EEM240719C00045500 | 2024-06-13 9:44AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.17 | 0.00 | - | 3 | 10 | 21.00% |
| EEM240816C00045500 | 2024-06-12 10:33AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.24 | 0.00 | - | 1,457 | 2,918 | 17.33% |
| EEM241018C00045500 | 2024-06-11 9:55AM EDT | 2024-10-18 | 0.41 | 0.29 | 0.70 | 0.00 | - | 3 | 287 | 18.60% |
| EEM241115C00045500 | 2024-06-13 1:29PM EDT | 2024-11-15 | 0.76 | 0.55 | 1.02 | +0.01 | +1.33% | 3 | 67 | 20.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00045500 | 2024-06-13 3:51PM EDT | 2024-06-28 | 3.33 | 3.20 | 4.30 | 0.00 | - | 3 | 2 | 69.92% |
| EEM241115P00045500 | 2024-04-16 3:59PM EDT | 2024-11-15 | 5.75 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.