iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00044500 | 2024-05-20 1:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| EEM240531C00044500 | 2024-05-20 10:07AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EEM240607C00044500 | 2024-05-20 10:27AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EEM240614C00044500 | 2024-05-20 10:09AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| EEM240621C00044500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| EEM240628C00044500 | 2024-05-17 3:45PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 1.56% |
| EEM240719C00044500 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 45,579 | 0 | 1.56% |
| EEM241018C00044500 | 2024-05-20 11:28AM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240614P00044500 | 2024-05-17 3:29PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240719P00044500 | 2024-05-13 12:44PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.