iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00043500 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.22 | 0.23 | 0.67 | +0.01 | +4.76% | 55 | 11,840 | 56.25% |
| EEM240524C00043500 | 2024-05-17 1:00PM EDT | 2024-05-24 | 0.47 | 0.48 | 0.52 | 0.00 | - | 15 | 1,766 | 13.82% |
| EEM240531C00043500 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.64 | 0.57 | 0.86 | +0.05 | +8.47% | 8 | 5,103 | 19.97% |
| EEM240607C00043500 | 2024-05-17 11:16AM EDT | 2024-06-07 | 0.78 | 0.65 | 0.98 | +0.09 | +13.04% | 55 | 638 | 19.34% |
| EEM240614C00043500 | 2024-05-17 1:24PM EDT | 2024-06-14 | 0.80 | 0.15 | 0.89 | -0.01 | -1.23% | 311 | 419 | 14.99% |
| EEM240621C00043500 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.86 | 0.83 | 0.89 | +0.05 | +6.17% | 1,925 | 63,571 | 13.45% |
| EEM240628C00043500 | 2024-05-16 2:11PM EDT | 2024-06-28 | 0.89 | 0.89 | 0.96 | +0.04 | +4.71% | 10 | 15 | 13.50% |
| EEM240719C00043500 | 2024-05-17 2:48PM EDT | 2024-07-19 | 1.12 | 0.98 | 2.42 | +0.07 | +6.67% | 3,631 | 15,779 | 31.18% |
| EEM241018C00043500 | 2024-05-16 10:47AM EDT | 2024-10-18 | 2.10 | 2.07 | 2.34 | 0.00 | - | 8 | 63 | 19.32% |
| EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 37.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00043500 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | -0.09 | -75.00% | 56 | 637 | 9.77% |
| EEM240524P00043500 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.30 | -0.08 | -22.86% | 7 | 46 | 16.70% |
| EEM240607P00043500 | 2024-05-16 12:43PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.55 | -0.12 | -25.53% | 1 | 11 | 16.02% |
| EEM240614P00043500 | 2024-05-17 2:03PM EDT | 2024-06-14 | 0.57 | 0.10 | 1.43 | -0.12 | -17.39% | 459 | 8 | 32.03% |
| EEM240621P00043500 | 2024-05-17 4:00PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.63 | -0.10 | -14.08% | 7,703 | 612 | 14.01% |
| EEM240719P00043500 | 2024-05-13 3:30PM EDT | 2024-07-19 | 1.36 | 0.24 | 1.79 | 0.00 | - | 3 | 3 | 26.51% |
| EEM241115P00043500 | 2024-05-02 2:20PM EDT | 2024-11-15 | 2.33 | 0.29 | 1.51 | 0.00 | - | - | 1 | 13.40% |
© 2024 Yahoo. All rights reserved.