Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240524C00041500 | 2024-05-20 1:57PM EDT | 2024-05-24 | 2.14 | 1.49 | 3.35 | +0.04 | +1.90% | 10 | 2,045 | 57.42% |
EEM240531C00041500 | 2024-05-14 10:57AM EDT | 2024-05-31 | 2.42 | 1.92 | 2.87 | +0.72 | +42.35% | 1 | 660 | 53.71% |
EEM240607C00041500 | 2024-05-03 3:17PM EDT | 2024-06-07 | 1.48 | 1.93 | 2.73 | 0.00 | - | 1 | 26 | 37.60% |
EEM240614C00041500 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.49 | 0.15 | 3.80 | 0.00 | - | 1 | 1 | 58.50% |
EEM240621C00041500 | 2024-05-15 1:18PM EDT | 2024-06-21 | 2.36 | 0.51 | 3.80 | +0.16 | +7.27% | 17 | 1,280 | 51.71% |
EEM240719C00041500 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1.78 | 1.07 | 2.87 | 0.00 | - | - | 5 | 23.00% |
EEM241018C00041500 | 2024-05-17 9:40AM EDT | 2024-10-18 | 2.85 | 1.70 | 5.00 | 0.00 | - | 1 | 849 | 35.24% |
EEM241115C00041500 | 2024-05-07 12:48PM EDT | 2024-11-15 | 2.97 | 3.65 | 3.90 | 0.00 | - | 1 | 5,127 | 22.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240524P00041500 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 609 | 54.10% |
EEM240531P00041500 | 2024-05-16 2:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 394 | 31.15% |
EEM240607P00041500 | 2024-05-13 9:43AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.18 | 0.00 | - | 2 | 22 | 22.66% |
EEM240614P00041500 | 2024-05-20 12:37PM EDT | 2024-06-14 | 0.13 | 0.04 | 2.08 | +0.04 | +44.44% | 1 | 32 | 68.21% |
EEM240621P00041500 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.14 | +0.11 | +91.67% | 28 | 3,790 | 15.63% |
EEM240628P00041500 | 2024-05-20 12:23PM EDT | 2024-06-28 | 0.17 | 0.00 | 2.02 | -0.06 | -26.09% | 7 | 11 | 53.47% |
EEM240719P00041500 | 2024-05-20 11:37AM EDT | 2024-07-19 | 0.29 | 0.00 | 1.23 | +0.06 | +26.09% | 22 | 3,022 | 30.93% |
EEM241018P00041500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 2.51 | 0.12 | 2.73 | 0.00 | - | 1 | 72 | 33.94% |
EEM241115P00041500 | 2024-04-16 10:59AM EDT | 2024-11-15 | 2.71 | 0.77 | 0.83 | 0.00 | - | 2 | 142 | 14.19% |