Australia markets close in 6 hours 6 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.63-0.16 (-0.37%)
At close: 04:00PM EDT
43.64 +0.01 (+0.02%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240524C000415002024-05-20 1:57PM EDT2024-05-242.141.493.35+0.04+1.90%102,04557.42%
EEM240531C000415002024-05-14 10:57AM EDT2024-05-312.421.922.87+0.72+42.35%166053.71%
EEM240607C000415002024-05-03 3:17PM EDT2024-06-071.481.932.730.00-12637.60%
EEM240614C000415002024-05-17 9:30AM EDT2024-06-142.490.153.800.00-1158.50%
EEM240621C000415002024-05-15 1:18PM EDT2024-06-212.360.513.80+0.16+7.27%171,28051.71%
EEM240719C000415002024-05-10 12:24PM EDT2024-07-191.781.072.870.00--523.00%
EEM241018C000415002024-05-17 9:40AM EDT2024-10-182.851.705.000.00-184935.24%
EEM241115C000415002024-05-07 12:48PM EDT2024-11-152.973.653.900.00-15,12722.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EEM240524P000415002024-05-15 3:50PM EDT2024-05-240.050.000.250.00-260954.10%
EEM240531P000415002024-05-16 2:55PM EDT2024-05-310.050.000.220.00-139431.15%
EEM240607P000415002024-05-13 9:43AM EDT2024-06-070.180.000.180.00-22222.66%
EEM240614P000415002024-05-20 12:37PM EDT2024-06-140.130.042.08+0.04+44.44%13268.21%
EEM240621P000415002024-05-20 11:00AM EDT2024-06-210.230.050.14+0.11+91.67%283,79015.63%
EEM240628P000415002024-05-20 12:23PM EDT2024-06-280.170.002.02-0.06-26.09%71153.47%
EEM240719P000415002024-05-20 11:37AM EDT2024-07-190.290.001.23+0.06+26.09%223,02230.93%
EEM241018P000415002024-04-19 12:00PM EDT2024-10-182.510.122.730.00-17233.94%
EEM241115P000415002024-04-16 10:59AM EDT2024-11-152.710.770.830.00-214214.19%