iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00038500 | 2024-05-14 12:01PM EDT | 2024-05-24 | 4.55 | 3.05 | 6.65 | 0.00 | - | 103 | 106 | 204.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00038500 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.03 | -0.05 | -31.25% | 9 | 86 | 56.25% |
| EEM240531P00038500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.20 | -0.03 | -18.75% | 4 | 19 | 57.03% |
| EEM240607P00038500 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 47.56% |
| EEM240621P00038500 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | 75 | 14,185 | 43.07% |
| EEM240719P00038500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.45 | +0.01 | +9.09% | 2 | 14 | 51.66% |
| EEM241018P00038500 | 2024-05-20 10:24AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.40 | -1.42 | -83.53% | 100 | 366 | 19.04% |
| EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 30.54% |
© 2024 Yahoo. All rights reserved.