Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
82.34
+0.17(+0.21%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,650.34
+572.68(+0.60%)

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.67

-0.15

(-0.35%)

At close: 04:00PM EDT

42.50

-0.17

(-0.40%)

After hours:

06:28PM EDT

In the money

Show:ListStraddle

Strike:31.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EEM241220C00031000	2024-02-07 10:30AM EDT	2024-12-20	9.60	0.00	0.00	0.00	-	2	0	0.00%
EEM250117C00031000	2024-04-02 11:03AM EDT	2025-01-17	11.38	10.05	12.90	0.00	-	2	16	46.02%
EEM260116C00031000	2024-03-28 3:23PM EDT	2026-01-16	12.25	9.50	13.95	0.00	-	6	6	35.96%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EEM240628P00031000	2023-10-31 9:57AM EDT	2024-06-28	0.60	0.00	0.00	0.00	-	1	1	50.00%
EEM240920P00031000	2024-01-09 12:24PM EDT	2024-09-20	0.50	0.17	1.67	0.00	-	20	4,277	63.04%
EEM240930P00031000	2024-01-09 12:24PM EDT	2024-09-30	0.35	0.00	2.07	0.00	-	18	12	62.35%
EEM241220P00031000	2023-12-19 1:40PM EDT	2024-12-20	0.44	0.20	1.27	0.00	-	1,788	6,807	50.07%
EEM241231P00031000	2024-02-13 12:07PM EDT	2024-12-31	0.80	0.20	0.42	0.00	-	-	10	34.13%
EEM250117P00031000	2024-03-11 11:14AM EDT	2025-01-17	0.20	0.18	0.44	0.00	-	2	9,502	33.15%
EEM250321P00031000	2024-04-16 9:46AM EDT	2025-03-21	0.48	0.12	0.25	0.00	-	2	15,509	25.20%
EEM250620P00031000	2024-06-20 3:52PM EDT	2025-06-20	0.10	0.00	1.28	0.00	-	1,151	1,331	35.51%
EEM251219P00031000	2024-03-13 10:43AM EDT	2025-12-19	0.86	0.71	1.14	0.00	-	67	80	27.77%
EEM260116P00031000	2024-04-11 11:45AM EDT	2026-01-16	1.21	0.11	1.55	0.00	-	44	134	30.48%