iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 3,555 | 7,591 |
| 9.19 | -1.44 | -13.55% | 30 | 33 | 30.00 | 0.02 | 0.00 | - | 17 | 8,077 |
| - | - | - | - | - | 31.00 | 0.08 | 0.00 | - | 9,973 | 22,351 |
| - | - | - | - | - | 32.00 | 0.18 | 0.00 | - | 1,000 | 16,232 |
| - | - | - | - | - | 33.00 | 0.19 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 15 | 29,647 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 1 | 36 |
| 4.65 | -0.30 | -6.06% | 2 | 9,539 | 35.00 | 0.01 | 0.00 | - | 28 | 10,452 |
| - | - | - | - | - | 35.50 | 0.51 | 0.00 | - | 6 | 33 |
| 4.25 | 0.00 | - | - | 75 | 36.00 | 0.02 | 0.00 | - | 61 | 11,720 |
| - | - | - | - | - | 36.50 | 0.11 | 0.00 | - | 187 | 212 |
| 4.00 | 0.00 | - | 60 | 1,185 | 37.00 | 0.01 | 0.00 | - | 262 | 60,538 |
| 3.45 | 0.00 | - | 15 | 14 | 37.50 | 0.02 | 0.00 | - | 8 | 15,502 |
| 2.30 | 0.00 | - | 1 | 80,928 | 38.00 | 0.05 | +0.02 | +66.67% | 99 | 115,460 |
| 1.20 | -2.18 | -64.50% | 2 | 24 | 38.50 | 0.01 | 0.00 | - | 3 | 3,946 |
| 0.72 | -0.14 | -16.28% | 39 | 54,395 | 39.00 | 0.01 | -0.03 | -75.00% | 5 | 92,658 |
| 0.19 | -0.32 | -62.75% | 1 | 1,471 | 39.50 | 0.02 | -0.04 | -66.67% | 521 | 8,837 |
| 0.01 | -0.11 | -91.67% | 9,581 | 31,617 | 40.00 | 0.29 | +0.07 | +31.82% | 11,709 | 41,135 |
| 0.06 | +0.02 | +50.00% | 33 | 15,139 | 40.50 | 0.83 | +0.23 | +38.33% | 30 | 33,550 |
| 0.01 | -0.01 | -50.00% | 58 | 48,794 | 41.00 | 1.31 | +0.03 | +2.34% | 92 | 15,479 |
| 0.01 | 0.00 | - | 83 | 32,184 | 41.50 | 2.08 | +0.47 | +29.19% | 18 | 769 |
| 0.01 | 0.00 | - | 40 | 111,886 | 42.00 | 2.36 | 0.00 | - | 3 | 17 |
| 0.01 | 0.00 | - | 4 | 53,250 | 42.50 | 2.82 | +0.90 | +46.88% | 5 | 5 |
| 0.03 | 0.00 | - | 2 | 15,965 | 43.00 | 3.30 | +0.04 | +1.23% | 6 | 6 |
| 0.02 | 0.00 | - | 2 | 24,420 | 43.50 | 2.68 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 21 | 96 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 30 | 44.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 457 | 45.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 68 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 400 | 400 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.