iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 2 | 18 | 20.00 | 0.14 | 0.00 | - | 500 | 1,019 |
| 15.75 | 0.00 | - | 1 | 1 | 25.00 | 0.42 | 0.00 | - | 20 | 72 |
| 14.17 | 0.00 | - | 1 | 6 | 29.00 | 0.73 | 0.00 | - | 60 | 90 |
| 13.85 | 0.00 | - | 2 | 88 | 30.00 | 0.60 | 0.00 | - | 300 | 6,816 |
| 12.25 | 0.00 | - | 6 | 6 | 31.00 | 1.21 | 0.00 | - | 44 | 134 |
| - | - | - | - | - | 32.00 | 2.84 | 0.00 | - | 102 | 87,211 |
| 11.13 | 0.00 | - | 3 | 58 | 33.00 | 0.92 | 0.00 | - | 11 | 511 |
| 9.60 | 0.00 | - | - | 11 | 34.00 | 1.37 | 0.00 | - | 1 | 22,470 |
| 8.80 | 0.00 | - | 6 | 54 | 35.00 | 1.42 | 0.00 | - | 32 | 121,336 |
| - | - | - | - | - | 36.00 | 1.45 | 0.00 | - | 8 | 11,114 |
| 7.20 | 0.00 | - | 5 | 11 | 37.00 | 1.83 | 0.00 | - | 9 | 154 |
| 6.50 | 0.00 | - | 1 | 24,001 | 38.00 | 1.60 | 0.00 | - | 2,500 | 36,007 |
| 6.30 | 0.00 | - | 3 | 104 | 39.00 | 2.42 | 0.00 | - | 27 | 28 |
| 6.08 | +0.87 | +16.70% | 1 | 4,053 | 40.00 | 2.14 | +0.09 | +4.39% | 2,515 | 74,475 |
| 5.10 | 0.00 | - | 4 | 60 | 41.00 | 3.26 | 0.00 | - | 3 | 8 |
| 4.80 | 0.00 | - | - | 1 | 42.00 | 3.43 | 0.00 | - | 1 | 24 |
| 4.70 | 0.00 | - | 1 | 4,333 | 43.00 | 3.08 | 0.00 | - | 5 | 235 |
| 3.02 | 0.00 | - | 4 | 251 | 44.00 | 5.94 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 5 | 23,912 | 45.00 | 4.10 | -0.40 | -8.89% | 6 | 208 |
| 2.84 | 0.00 | - | - | 40 | 46.00 | 6.70 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | - | 1 | 47.00 | 7.65 | 0.00 | - | 2 | 2 |
| 2.16 | 0.00 | - | 19 | 41 | 48.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 20 | 205 | 49.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 80 | 945 | 50.00 | 10.00 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 44 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 26 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.