iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 1 | 1 | 20.00 | 0.15 | 0.00 | - | 1 | 12 |
| 17.50 | 0.00 | - | - | 1 | 25.00 | 0.60 | 0.00 | - | 30 | 50 |
| 13.00 | 0.00 | - | 3 | 5 | 30.00 | 0.56 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 31.00 | 0.66 | 0.00 | - | 10 | 180 |
| - | - | - | - | - | 32.00 | 0.74 | 0.00 | - | 1,783 | 2,152 |
| - | - | - | - | - | 33.00 | 0.90 | 0.00 | - | 10 | 340 |
| 7.00 | 0.00 | - | 3 | 3 | 34.00 | 0.93 | 0.00 | - | 1 | 131 |
| 8.40 | 0.00 | - | 2 | 6 | 35.00 | 1.10 | 0.00 | - | 2 | 3,826 |
| - | - | - | - | - | 36.00 | 1.50 | 0.00 | - | 6 | 1,511 |
| 6.65 | 0.00 | - | 1 | 0 | 37.00 | 1.18 | 0.00 | - | 1 | 3,701 |
| 5.20 | 0.00 | - | 10 | 0 | 38.00 | 1.10 | 0.00 | - | 6 | 7,506 |
| 3.60 | 0.00 | - | 2 | 60 | 39.00 | 2.09 | 0.00 | - | 8 | 429 |
| 4.70 | 0.00 | - | 210 | 7,325 | 40.00 | 2.22 | 0.00 | - | 70 | 7,131 |
| 3.80 | 0.00 | - | 1 | 8,013 | 41.00 | 2.06 | 0.00 | - | 101 | 8,126 |
| 4.15 | 0.00 | - | 13 | 3,704 | 42.00 | 2.19 | 0.00 | - | 21 | 3,015 |
| 3.05 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 37 | 44.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 20 | 20 | 45.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 3,000 | 3,789 | 46.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 5 | 47.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 120 | 139 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.