iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 1 | 36 | 20.00 | 0.05 | 0.00 | - | 20 | 2,056 |
| 17.16 | 0.00 | - | 2 | 13 | 25.00 | 0.19 | 0.00 | - | 25 | 233 |
| 12.41 | 0.00 | - | 1 | 45 | 28.00 | 0.35 | 0.00 | - | 60 | 285 |
| 14.15 | 0.00 | - | 1 | 45 | 29.00 | 0.30 | 0.00 | - | 36 | 10,030 |
| 13.03 | 0.00 | - | 3 | 94 | 30.00 | 0.20 | 0.00 | - | 1 | 10,461 |
| 11.38 | 0.00 | - | 2 | 16 | 31.00 | 0.20 | 0.00 | - | 2 | 9,502 |
| 11.25 | 0.00 | - | 1 | 12 | 32.00 | 0.50 | 0.00 | - | 1,500 | 12,114 |
| 9.51 | 0.00 | - | 15 | 1,676 | 33.00 | 0.51 | 0.00 | - | 2,100 | 61,607 |
| 7.50 | 0.00 | - | 2 | 16 | 34.00 | 0.37 | 0.00 | - | 3 | 1,365 |
| 7.35 | 0.00 | - | 1 | 221 | 35.00 | 0.36 | 0.00 | - | 1 | 192,074 |
| 6.56 | 0.00 | - | 1 | 79 | 36.00 | 0.50 | 0.00 | - | 11 | 22,570 |
| 6.80 | 0.00 | - | 1 | 202 | 37.00 | 0.80 | 0.00 | - | 356 | 73,028 |
| 4.35 | 0.00 | - | 1 | 29,296 | 38.00 | 0.68 | -0.03 | -4.23% | 6,300 | 100,613 |
| 5.20 | 0.00 | - | 11 | 16,568 | 39.00 | 1.29 | 0.00 | - | 5 | 55,776 |
| 4.20 | 0.00 | - | 5 | 223,922 | 40.00 | 1.12 | +0.02 | +1.82% | 1 | 111,298 |
| 3.55 | 0.00 | - | 5 | 12,465 | 41.00 | 2.37 | 0.00 | - | 277 | 8,697 |
| 3.02 | 0.00 | - | 2 | 17,023 | 42.00 | 1.74 | -0.07 | -3.87% | 9 | 12,346 |
| 2.30 | -0.05 | -2.13% | 6 | 233,352 | 43.00 | 2.71 | 0.00 | - | 11,000 | 219,631 |
| 1.86 | 0.00 | - | 2,000 | 162,291 | 44.00 | 3.00 | 0.00 | - | 9,100 | 142,335 |
| 1.35 | 0.00 | - | 2 | 190,956 | 45.00 | 3.40 | 0.00 | - | 5,000 | 5,007 |
| 1.10 | 0.00 | - | 5 | 20,273 | 46.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 62,062 | 47.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 12,000 | 11,028 | 48.00 | 8.00 | 0.00 | - | 12 | 2 |
| 0.39 | 0.00 | - | 1 | 5,103 | 49.00 | 9.54 | 0.00 | - | 2 | 0 |
| 0.31 | -0.01 | -3.12% | 19 | 39,306 | 50.00 | 11.45 | 0.00 | - | 30,000 | 0 |
| 0.26 | 0.00 | - | 2 | 2 | 51.00 | 12.45 | 0.00 | - | 15,000 | 0 |
| 0.15 | 0.00 | - | 10,000 | 92,080 | 52.00 | 11.35 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 3,561 | 55.00 | 14.12 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 60 | 21,889 | 60.00 | 20.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.