iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | - | 1 |
| 20.45 | 0.00 | - | 4 | 3 | 20.00 | 0.10 | 0.00 | - | 1 | 930 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 1,553 | 3,402 |
| 11.50 | 0.00 | - | 1 | 0 | 25.00 | 0.22 | 0.00 | - | 401 | 402 |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | 90 | 2,513 |
| - | - | - | - | - | 28.00 | 0.31 | 0.00 | - | 1,553 | 4,259 |
| - | - | - | - | - | 29.00 | 0.39 | 0.00 | - | 8,000 | 19,735 |
| 13.43 | 0.00 | - | 1 | 14 | 30.00 | 0.23 | 0.00 | - | 2 | 10,706 |
| 9.60 | 0.00 | - | 2 | 0 | 31.00 | 0.44 | 0.00 | - | 1,788 | 6,807 |
| 9.47 | 0.00 | - | 2 | 5 | 32.00 | 0.29 | 0.00 | - | 1 | 33,606 |
| 9.70 | 0.00 | - | 3 | 5 | 33.00 | 0.25 | 0.00 | - | 1 | 46,312 |
| 7.89 | 0.00 | - | 1 | 0 | 34.00 | 0.26 | 0.00 | - | 15,000 | 21,328 |
| 7.79 | 0.00 | - | 5 | 5 | 35.00 | 0.33 | 0.00 | - | 2 | 120,010 |
| - | - | - | - | - | 36.00 | 0.55 | 0.00 | - | 1 | 24,630 |
| 6.40 | 0.00 | - | 10 | 9 | 37.00 | 0.48 | 0.00 | - | 1 | 35,656 |
| 5.36 | 0.00 | - | 30 | 10 | 38.00 | 0.62 | 0.00 | - | 5,000 | 52,925 |
| 4.95 | 0.00 | - | 10 | 16,950 | 39.00 | 1.06 | 0.00 | - | 17,502 | 57,860 |
| 4.30 | 0.00 | - | 15 | 60,660 | 40.00 | 0.98 | 0.00 | - | 10 | 67,212 |
| 3.45 | 0.00 | - | 1 | 63,274 | 41.00 | 1.35 | 0.00 | - | 1,000 | 43,419 |
| 2.87 | 0.00 | - | 2 | 54,615 | 42.00 | 1.65 | 0.00 | - | 2 | 2,506 |
| 2.10 | 0.00 | - | 2 | 24,565 | 43.00 | 2.10 | 0.00 | - | 1 | 17,010 |
| 1.80 | 0.00 | - | 3 | 36,405 | 44.00 | 3.48 | 0.00 | - | 4 | 48 |
| 1.40 | 0.00 | - | 50 | 23,697 | 45.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 1 | 10,476 | 46.00 | 7.50 | 0.00 | - | 2 | 16 |
| 0.77 | 0.00 | - | 1 | 100,100 | 47.00 | 8.69 | 0.00 | - | 1 | 38 |
| 0.48 | 0.00 | - | 4 | 52 | 48.00 | 13.00 | 0.00 | - | 1 | 20 |
| 0.21 | 0.00 | - | 4 | 13 | 49.00 | 8.75 | 0.00 | - | 18 | 0 |
| 0.23 | 0.00 | - | 50 | 262 | 50.00 | 8.04 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 100 | 11 | 51.00 | 11.50 | 0.00 | - | - | 6 |
| 0.74 | 0.00 | - | 4 | 1 | 52.00 | 12.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 3 | 15 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 753 | 55.00 | 17.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 44 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 25 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 2 | 59.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 128 | 665 | 60.00 | 22.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.