iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

42.41

+0.13

(+0.31%)

At close: 04:00PM EDT

42.47

+0.06

(+0.14%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	24.00	0.23	0.00	-	-	70
-	-	-	-	-	27.00	0.26	0.00	-	-	3
-	-	-	-	-	29.50	0.37	0.00	-	-	1
8.95	0.00	-	1	0	33.50	-	-	-	-	-
8.40	0.00	-	1	2	34.00	-	-	-	-	-
8.05	0.00	-	2	12	34.50	0.35	0.00	-	58	59
7.60	0.00	-	1	0	35.00	0.57	0.00	-	5	0
7.10	0.00	-	17	23	35.50	0.47	0.00	-	41	41
6.60	0.00	-	1	2	36.00	0.49	0.00	-	222	246
6.35	0.00	-	2	3	36.50	-	-	-	-	-
5.90	0.00	-	1	0	37.00	0.58	0.00	-	1	0
5.50	0.00	-	-	0	37.50	0.98	0.00	-	-	0
-	-	-	-	-	38.00	0.43	0.00	-	6,300	0
-	-	-	-	-	38.50	0.90	0.00	-	200	266
2.91	0.00	-	397	387	39.00	0.93	0.00	-	2	0
4.20	0.00	-	1	2	39.50	-	-	-	-	-
2.61	0.00	-	2	0	40.00	0.84	0.00	-	7	0
2.25	0.00	-	12,500	0	40.50	1.96	0.00	-	45	0
1.92	0.00	-	782	0	41.00	1.07	0.00	-	7,741	0
2.97	0.00	-	1	0	41.50	2.71	0.00	-	2	0
2.39	0.00	-	37	302	42.00	2.19	0.00	-	1	0
2.24	0.00	-	2	0	42.50	2.34	0.00	-	1	0
1.37	0.00	-	51	0	43.00	2.65	0.00	-	4	0
1.30	0.00	-	42	335	43.50	2.33	0.00	-	-	0
1.32	0.00	-	10	205	44.00	3.65	0.00	-	-	3
1.07	0.00	-	7,750	0	45.00	4.45	0.00	-	2	0
-	-	-	-	-	45.50	5.75	0.00	-	1	0
0.80	0.00	-	1	0	46.00	-	-	-	-	-
0.52	0.00	-	5	0	47.00	-	-	-	-	-
0.32	0.00	-	1	1	48.00	-	-	-	-	-
0.32	0.00	-	1	0	48.50	-	-	-	-	-
0.33	0.00	-	66	68	49.00	-	-	-	-	-
0.20	0.00	-	-	0	49.50	-	-	-	-	-