Mail

Australia markets open in 55 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6623
+0.0002(+0.03%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.69
+0.43(+0.54%)
GOLD
2,353.40
+13.10(+0.56%)
Bitcoin AUD
95,492.23
+3,267.56(+3.54%)

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

42.41

+0.13

(+0.31%)

At close: 04:00PM EDT

42.41

0.00

(0.00%)

After hours:

06:52PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.02	0.00	-	20,000	20,000
-	-	-	-	-	24.00	0.10	0.00	-	8	8
-	-	-	-	-	28.00	0.27	0.00	-	-	3
-	-	-	-	-	29.00	0.46	0.00	-	-	1
-	-	-	-	-	32.00	1.61	0.00	-	-	0
7.00	0.00	-	-	22	33.50	-	-	-	-	-
-	-	-	-	-	35.00	0.47	0.00	-	2	196
6.85	0.00	-	20	23	35.50	0.43	0.00	-	40	41
5.75	0.00	-	1	25	36.00	0.31	0.00	-	33	12,714
5.95	0.00	-	1	61	36.50	0.39	0.00	-	11	2,469
-	-	-	-	-	37.00	0.42	0.00	-	1	72
5.10	0.00	-	1	1	37.50	0.71	0.00	-	7,500	7,882
4.65	0.00	-	1	5	38.00	0.53	0.00	-	30	4,073
-	-	-	-	-	38.50	1.70	0.00	-	181	366
2.54	0.00	-	2,000	2,000	39.00	1.03	0.00	-	5	56,554
2.83	0.00	-	-	400	39.50	1.08	0.00	-	88	108
3.60	+0.05	+1.41%	3	106	40.00	0.68	0.00	-	750	37,112
1.76	0.00	-	9	121	40.50	1.44	0.00	-	93	309
2.80	0.00	-	3	10,835	41.00	1.00	0.00	-	5	1,729
2.33	0.00	-	2	848	41.50	2.51	0.00	-	1	72
2.23	-0.16	-6.69%	15	1,306	42.00	1.23	0.00	-	6	235
2.10	0.00	-	5	565	42.50	-	-	-	-	-
1.22	0.00	-	1	8,760	43.00	2.86	0.00	-	5	5
0.89	0.00	-	1	63	43.50	-	-	-	-	-
0.62	0.00	-	75	294	44.00	-	-	-	-	-
1.11	0.00	-	320	897	44.50	-	-	-	-	-
0.55	0.00	-	77	1,692	45.00	-	-	-	-	-
0.76	0.00	-	34	282	45.50	-	-	-	-	-
0.50	+0.06	+13.64%	1	22	46.00	-	-	-	-	-
0.50	0.00	-	2	3	46.50	-	-	-	-	-
0.36	+0.02	+5.88%	5	15	47.00	-	-	-	-	-
0.27	0.00	-	1	1	48.00	-	-	-	-	-
0.16	0.00	-	50	50	50.00	-	-	-	-	-