iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 28.00 | 0.44 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 29.00 | 0.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 31.00 | 0.35 | 0.00 | - | 18 | 12 |
| - | - | - | - | - | 32.00 | 0.23 | 0.00 | - | 10 | 11 |
| 8.80 | 0.00 | - | 1 | 1 | 33.00 | 0.42 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 2 | 23 | 35.00 | 0.27 | 0.00 | - | 2 | 547 |
| 6.40 | 0.00 | - | 1 | 3 | 36.00 | 0.37 | 0.00 | - | 4 | 976 |
| 3.75 | 0.00 | - | 1 | 0 | 37.00 | 0.26 | 0.00 | - | 2 | 0 |
| 4.99 | 0.00 | - | 2 | 0 | 38.00 | 0.59 | 0.00 | - | 5 | 5 |
| 3.80 | 0.00 | - | 1 | 2 | 39.00 | 0.25 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 35 | 0 | 40.00 | 1.10 | 0.00 | - | 2 | 3 |
| 2.42 | 0.00 | - | 1 | 0 | 41.00 | 1.44 | 0.00 | - | 698 | 697 |
| 2.85 | 0.00 | - | 1 | 0 | 42.00 | 1.81 | 0.00 | - | 147 | 147 |
| 2.03 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 44.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 8 | 0 | 45.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 12 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.