iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 24.00 | 0.27 | 0.00 | - | - | 77 |
| 11.95 | 0.00 | - | 20 | 20 | 25.00 | 0.07 | 0.00 | - | 40 | 2,000 |
| 12.53 | 0.00 | - | 10 | 28 | 30.00 | 0.28 | 0.00 | - | 10 | 48,163 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 20 | 4,277 |
| 7.22 | 0.00 | - | 10 | 10 | 32.00 | 0.20 | 0.00 | - | 1 | 29,287 |
| - | - | - | - | - | 33.00 | 0.32 | 0.00 | - | 2 | 17,077 |
| - | - | - | - | - | 34.00 | 0.31 | 0.00 | - | 1 | 11,101 |
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 301 | 199,363 |
| 6.10 | 0.00 | - | 47 | 65 | 36.00 | 0.17 | 0.00 | - | 206 | 69,049 |
| 5.45 | 0.00 | - | 1 | 34 | 37.00 | 0.32 | 0.00 | - | 1 | 59,929 |
| 5.05 | 0.00 | - | 4 | 403 | 38.00 | 0.48 | 0.00 | - | 2 | 97,070 |
| 4.31 | 0.00 | - | 1 | 3,650 | 39.00 | 0.38 | 0.00 | - | 10 | 40,621 |
| 3.21 | 0.00 | - | 1 | 75,247 | 40.00 | 0.55 | 0.00 | - | 10,200 | 120,736 |
| 2.51 | -0.09 | -3.46% | 8 | 51,458 | 41.00 | 0.77 | -0.05 | -6.10% | 1 | 26,328 |
| 1.97 | +0.07 | +3.68% | 190 | 78,736 | 42.00 | 1.18 | 0.00 | - | 1,000 | 14,335 |
| 1.39 | +0.05 | +3.73% | 20,176 | 65,652 | 43.00 | 1.64 | 0.00 | - | 7 | 30,093 |
| 0.90 | -0.02 | -2.17% | 18 | 37,933 | 44.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 11,842 | 45.00 | 4.12 | 0.00 | - | 5 | 6 |
| 0.39 | 0.00 | - | 50 | 63,964 | 46.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 6,824 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 105 | 48.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.