iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.49 | 0.00 | - | - | 1 | 36.00 | 0.28 | 0.00 | - | 320 | 327 |
| 4.50 | 0.00 | - | - | 1 | 37.00 | 0.18 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 39.00 | 0.51 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 3 | 6 | 40.00 | 0.77 | 0.00 | - | 1 | 325 |
| 2.40 | 0.00 | - | 23 | 38 | 41.00 | 0.64 | 0.00 | - | 12,510 | 14,021 |
| 1.56 | 0.00 | - | 1 | 3,378 | 42.00 | 0.97 | 0.00 | - | - | 2 |
| 1.02 | 0.00 | - | 1 | 3,261 | 43.00 | 1.50 | 0.00 | - | 135 | 138 |
| 0.64 | 0.00 | - | 5,120 | 5,354 | 44.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 101 | 174 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.