iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 36.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM240816C00040000 | 2024-04-25 1:49PM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EEM240816C00041000 | 2024-04-30 11:26AM EDT | 41.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EEM240816C00042000 | 2024-04-30 2:28PM EDT | 42.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,369 | 1.56% |
| EEM240816C00043000 | 2024-04-29 10:53AM EDT | 43.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 800 | 802 | 3.13% |
| EEM240816C00044000 | 2024-05-01 12:18PM EDT | 44.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 3.13% |
| EEM240816C00046000 | 2024-04-08 3:45PM EDT | 46.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816P00036000 | 2024-04-22 2:49PM EDT | 36.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 320 | 327 | 6.25% |
| EEM240816P00037000 | 2024-04-23 1:02PM EDT | 37.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| EEM240816P00039000 | 2024-04-30 10:14AM EDT | 39.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EEM240816P00040000 | 2024-04-30 9:39AM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 1.56% |
| EEM240816P00041000 | 2024-05-01 12:31PM EDT | 41.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,001 | 0.10% |
© 2024 Yahoo. All rights reserved.