iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.79

+0.19

(+0.42%)

As of 12:56PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.66	0.00	-	-	34	30.00	1.01	0.00	-	2,429	4,930
-	-	-	-	-	32.00	0.06	0.00	-	1,238	11,530
-	-	-	-	-	33.00	0.13	0.00	-	1,500	13,633
-	-	-	-	-	34.00	0.10	0.00	-	750	10,610
8.17	0.00	-	1	1	35.00	0.09	0.00	-	-	1,500
5.10	0.00	-	1	1	36.00	0.20	0.00	-	750	18,151
-	-	-	-	-	37.00	0.30	0.00	-	750	1,480
-	-	-	-	-	38.00	0.23	0.00	-	1,479	13,983
-	-	-	-	-	38.50	0.11	0.00	-	4	14
5.10	+0.37	+7.82%	3	14	39.00	0.24	0.00	-	6	8,051
-	-	-	-	-	39.50	0.23	0.00	-	401	1,872
3.79	0.00	-	15	13,092	40.00	0.11	-0.15	-36.59%	6	45,150
-	-	-	-	-	40.50	0.19	0.00	-	1,239	1,342
2.90	0.00	-	1	15,159	41.00	0.15	-0.29	-65.91%	170	16,562
1.78	0.00	-	-	5	41.50	0.23	-0.08	-25.81%	6	3,018
2.05	0.00	-	1	56,139	42.00	0.34	-0.06	-15.00%	7,123	18,045
1.69	+0.08	+4.97%	1	1,684	42.50	0.52	0.00	-	30	3,095
1.39	-0.01	-0.71%	5	23,074	43.00	0.60	-0.09	-13.04%	37	181
1.10	+0.05	+4.76%	10	15,779	43.50	1.36	0.00	-	3	3
0.90	+0.08	+9.76%	200	16,917	44.00	1.93	0.00	-	-	1
0.67	+0.05	+8.06%	25	1,610	44.50	2.07	0.00	-	2	2
0.45	+0.03	+7.14%	5,033	13,291	45.00	-	-	-	-	-
0.20	-0.03	-13.04%	30	3,059	46.00	-	-	-	-	-
0.08	0.00	-	-	2,500	47.00	-	-	-	-	-