iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 36.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM240719C00039000 | 2024-04-01 1:35PM EDT | 39.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| EEM240719C00040000 | 2024-04-25 1:56PM EDT | 40.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 13,124 | 0.00% |
| EEM240719C00041000 | 2024-04-29 11:14AM EDT | 41.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 15,158 | 0.00% |
| EEM240719C00042000 | 2024-04-29 4:01PM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 49,120 | 0.78% |
| EEM240719C00043000 | 2024-04-29 1:45PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 918 | 16,243 | 1.56% |
| EEM240719C00044000 | 2024-04-29 2:32PM EDT | 44.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 3.13% |
| EEM240719C00045000 | 2024-04-29 3:26PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 125 | 1,011 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2,429 | 4,930 | 12.50% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,238 | 11,530 | 12.50% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,500 | 13,633 | 12.50% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 750 | 10,610 | 12.50% |
| EEM240719P00035000 | 2024-04-23 2:56PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1,500 | 6.25% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 750 | 18,151 | 6.25% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 750 | 1,480 | 6.25% |
| EEM240719P00038000 | 2024-04-26 11:16AM EDT | 38.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 12,504 | 6.25% |
| EEM240719P00039000 | 2024-04-29 3:26PM EDT | 39.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 6,056 | 3.13% |
| EEM240719P00040000 | 2024-04-25 3:18PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10,108 | 38,678 | 3.13% |
| EEM240719P00041000 | 2024-04-29 1:06PM EDT | 41.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,774 | 2,855 | 0.78% |
| EEM240719P00042000 | 2024-04-22 10:14AM EDT | 42.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4,163 | 0.00% |
| EEM240719P00043000 | 2024-04-29 3:00PM EDT | 43.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.