iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 4 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.50 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 41.50 | 0.13 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 42.00 | 0.20 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 42.50 | 0.39 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 43.00 | 0.60 | 0.00 | - | 70 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 407 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 45.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.