iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240712C00040000 | 2024-06-18 11:59AM EDT | 40.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EEM240712C00042000 | 2024-06-18 1:22PM EDT | 42.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 0.00% |
| EEM240712C00042500 | 2024-06-21 3:46PM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 1,165 | 0.00% |
| EEM240712C00043000 | 2024-06-21 3:58PM EDT | 43.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,396 | 2,324 | 1.56% |
| EEM240712C00043500 | 2024-06-21 2:59PM EDT | 43.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 302 | 668 | 3.13% |
| EEM240712C00044000 | 2024-06-21 3:50PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| EEM240712C00044500 | 2024-06-14 2:15PM EDT | 44.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EEM240712C00045000 | 2024-06-14 11:34AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 407 | 410 | 6.25% |
| EEM240712C00045500 | 2024-05-30 12:42PM EDT | 45.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240712P00039500 | 2024-06-14 1:33PM EDT | 39.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| EEM240712P00040000 | 2024-06-21 11:41AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 6.25% |
| EEM240712P00040500 | 2024-06-14 3:39PM EDT | 40.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| EEM240712P00041000 | 2024-06-21 11:41AM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| EEM240712P00041500 | 2024-06-21 2:37PM EDT | 41.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 318 | 3.13% |
| EEM240712P00042000 | 2024-06-20 10:00AM EDT | 42.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 1.56% |
| EEM240712P00042500 | 2024-06-21 3:46PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 345 | 595 | 0.78% |
| EEM240712P00043000 | 2024-06-21 1:35PM EDT | 43.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 178 | 499 | 0.00% |
© 2024 Yahoo. All rights reserved.