iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 30 | 30 |
| 9.65 | 0.00 | - | - | 1 | 30.00 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 31.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.35 | 0.00 | - | 700 | 710 |
| - | - | - | - | - | 33.00 | 0.63 | 0.00 | - | - | 1 |
| 4.53 | 0.00 | - | 1 | 1 | 34.00 | 0.06 | 0.00 | - | 1 | 1,357 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 3 | 20 |
| 6.05 | 0.00 | - | 4 | 0 | 36.00 | 0.02 | 0.00 | - | 1 | 163 |
| 3.00 | 0.00 | - | 3 | 3 | 37.00 | 0.20 | 0.00 | - | 3 | 559 |
| 3.20 | 0.00 | - | 2 | 14 | 38.00 | 0.22 | 0.00 | - | 1 | 101 |
| 1.84 | 0.00 | - | 4 | 11 | 39.00 | 0.81 | 0.00 | - | 10 | 627 |
| 2.70 | 0.00 | - | 10 | 23,038 | 40.00 | 0.19 | 0.00 | - | 2 | 3,209 |
| 1.03 | 0.00 | - | 1 | 144 | 41.00 | 1.83 | 0.00 | - | 40 | 48 |
| 1.05 | -0.06 | -5.41% | 50 | 1,044 | 42.00 | 0.68 | -0.02 | -2.86% | 7 | 234 |
| 0.57 | +0.04 | +7.55% | 903 | 23,054 | 43.00 | 1.20 | 0.00 | - | 2 | 5 |
| 0.34 | 0.00 | - | 7 | 793 | 44.00 | 1.98 | -1.77 | -47.20% | 2 | 1 |
| 0.16 | 0.00 | - | 100 | 915 | 45.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 54 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 17 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 500 | 536 | 48.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 31 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 500 | 540 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.