iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 1 | 33 |
| 19.65 | 0.00 | - | 1 | 1 | 20.00 | 0.06 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | 3 | 3 |
| 16.33 | 0.00 | - | 10 | 10 | 25.00 | 0.25 | 0.00 | - | 5 | 1,015 |
| - | - | - | - | - | 26.00 | 0.21 | 0.00 | - | 2,000 | 2,025 |
| 13.05 | 0.00 | - | 1 | 1 | 27.00 | 0.04 | 0.00 | - | 30 | 3,914 |
| 13.54 | 0.00 | - | 40 | 57 | 28.00 | 0.18 | 0.00 | - | 10 | 45 |
| 12.32 | 0.00 | - | 1 | 36 | 29.00 | 0.08 | 0.00 | - | 1 | 1,810 |
| 12.63 | 0.00 | - | 34 | 35 | 30.00 | 0.05 | 0.00 | - | 6,838 | 27,084 |
| 8.74 | 0.00 | - | 2 | 6 | 31.00 | 0.03 | 0.00 | - | 3,237 | 19,306 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 500 | 30,935 |
| 7.40 | 0.00 | - | 12 | 1 | 33.00 | 0.04 | 0.00 | - | 833 | 46,440 |
| 7.30 | 0.00 | - | 1 | 2 | 34.00 | 0.05 | 0.00 | - | 2 | 86,556 |
| 5.06 | 0.00 | - | 1 | 11,555 | 35.00 | 0.10 | 0.00 | - | 6 | 142,077 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 2 | 19 |
| 5.30 | 0.00 | - | 50 | 57 | 36.00 | 0.06 | 0.00 | - | 4,000 | 142,037 |
| - | - | - | - | - | 36.50 | 0.43 | 0.00 | - | 3 | 26,506 |
| 5.24 | 0.00 | - | 2 | 2,370 | 37.00 | 0.16 | 0.00 | - | 1 | 108,062 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 5 | 26 |
| 2.49 | 0.00 | - | 6 | 2,351 | 38.00 | 0.06 | 0.00 | - | 1 | 98,685 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 1 | 27,171 |
| 3.60 | 0.00 | - | 1 | 39,923 | 39.00 | 0.09 | 0.00 | - | 20,002 | 123,593 |
| 1.98 | 0.00 | - | 1 | 1 | 39.50 | 0.11 | 0.00 | - | 7 | 8,870 |
| 2.50 | 0.00 | - | 8 | 86,593 | 40.00 | 0.18 | 0.00 | - | 2,017 | 199,472 |
| 2.25 | 0.00 | - | 2 | 1,568 | 40.50 | 0.23 | 0.00 | - | 8 | 12,863 |
| 1.69 | 0.00 | - | 500 | 78,656 | 41.00 | 0.32 | 0.00 | - | 24 | 77,201 |
| 1.25 | 0.00 | - | 4 | 1,286 | 41.50 | 0.44 | 0.00 | - | 7 | 4,045 |
| 1.05 | 0.00 | - | 562 | 100,153 | 42.00 | 0.63 | 0.00 | - | 10,325 | 59,724 |
| 0.76 | 0.00 | - | 16 | 7,245 | 42.50 | 0.86 | 0.00 | - | 19 | 4,600 |
| 0.53 | 0.00 | - | 3,156 | 96,419 | 43.00 | 1.16 | 0.00 | - | 6 | 7 |
| 0.34 | 0.00 | - | 1,016 | 28,003 | 43.50 | 1.51 | 0.00 | - | 529 | 552 |
| 0.23 | 0.00 | - | 14,188 | 86,228 | 44.00 | 1.94 | 0.00 | - | 5,007 | 5,007 |
| 0.13 | 0.00 | - | 1 | 3,469 | 44.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 31,581 | 45.00 | 6.20 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 4 | 4 | 45.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 12,378 | 46.00 | 6.44 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 577 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 50 | 81 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 113 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5,339 | 50.00 | 11.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 51 | 25 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.