iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.73 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 4 |
| 4.99 | 0.00 | - | - | 5,000 | 38.00 | 0.29 | 0.00 | - | 5,000 | 5,003 |
| - | - | - | - | - | 38.50 | 0.04 | 0.00 | - | 1 | 4 |
| 2.58 | 0.00 | - | 16 | 1 | 39.00 | 0.14 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 39.50 | 0.05 | 0.00 | - | 2 | 57 |
| 3.60 | 0.00 | - | 4 | 2 | 40.00 | 0.59 | 0.00 | - | 4 | 56 |
| 2.64 | 0.00 | - | 3 | 13 | 40.50 | 0.02 | 0.00 | - | 23 | 45 |
| 2.96 | 0.00 | - | 2 | 10 | 41.00 | 0.11 | 0.00 | - | 17 | 375 |
| 1.48 | 0.00 | - | 1 | 26 | 41.50 | 0.18 | 0.00 | - | 2 | 22 |
| 1.86 | -0.12 | -6.06% | 45,004 | 42,537 | 42.00 | 0.05 | -0.02 | -28.57% | 45,000 | 43,524 |
| 1.40 | 0.00 | - | 2 | 1,609 | 42.50 | 0.13 | 0.00 | - | 20 | 2,909 |
| 0.85 | -0.09 | -9.57% | 6 | 1,304 | 43.00 | 0.20 | 0.00 | - | 1 | 129 |
| 0.61 | -0.17 | -21.79% | 1 | 691 | 43.50 | 0.38 | +0.03 | +8.57% | 1,062 | 12 |
| 0.42 | 0.00 | - | 3 | 317 | 44.00 | 0.63 | -0.49 | -43.75% | 3 | 1 |
| 0.23 | -0.02 | -8.00% | 7 | 1,803 | 44.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 10 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.