iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.96 | 0.00 | - | - | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.50 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.00 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.50 | 0.13 | 0.00 | - | 4 | 0 |
| 2.01 | 0.00 | - | - | 0 | 39.00 | 0.04 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 39.50 | 0.95 | 0.00 | - | 51 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 40.00 | 0.13 | 0.00 | - | 4 | 0 |
| 3.07 | 0.00 | - | 2 | 0 | 40.50 | 0.11 | 0.00 | - | 12 | 0 |
| 2.77 | 0.00 | - | 4 | 0 | 41.00 | 0.04 | 0.00 | - | 25 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 41.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 42.00 | 0.04 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 42.50 | 0.06 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 21 | 0 | 43.00 | 0.13 | 0.00 | - | 1,260 | 0 |
| 0.49 | 0.00 | - | 4 | 0 | 43.50 | 0.27 | 0.00 | - | 244 | 0 |
| 0.23 | 0.00 | - | 276 | 0 | 44.00 | 0.72 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 44.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 45.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.